Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carrefour | CA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
15.50
Daily Change
0.07
0.45%
Monthly
-0.10%
Yearly
19.37%
Q1 Forecast
15.10
Carrefour reported EUR721.48M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 57.36B
Cash and Equivalent
EUR 6.56B
Cost of Sales
EUR 16.8B
Current Assets
EUR 23.72B
Current Liabilities
EUR 27.14B
Debt
EUR 21.53B
Dividend Yield
7.69
EBIT
EUR 1.47B
EBITDA
EUR 1.94B
Employees
305.31K
EPS Earnings Per Share
EUR -0.56
Equity Capital and Reserves
EUR 10.82B
Gross Profit on Sales
EUR 8.2B
Interest Expense on Debt
EUR 390M
Interest Income
EUR 66M
Loan Capital
EUR 13.68B
Market Capitalization
EUR 10.3B
Net Income
EUR 12.5M
Operating Expenses
EUR 42.09B
Operating Profit
EUR 681M
Ordinary Share Capital
EUR 721.48M
PE Price to Earnings
5.56
Pre-Tax Profit
EUR 1.16B
Sales Revenues
EUR 24.29B
Selling and Administration Expenses
EUR 3.06B
Stock
EUR 6.71B
Trade Creditors
EUR 15B
Trade Debtors
EUR 8.84B
Ordinary Share Capital
Change
Date
Adidas
EUR 178.66M
116K
Dec/2025
Anheuser-Busch
USD 1.95B
216.64M
Jun/2025
Associated British Foods
GBP 716M
11.34M
Dec/2025
Carrefour
EUR 721.48M
75.71M
Jun/2025
Colruyt Group
EUR 120.88M
3.03M
Jun/2025
Danone
EUR 170M
0
Dec/2024
DIA
EUR 58.05M
522.6M
Dec/2025
Diageo
GBP 2.23B
4.43M
Dec/2025
Essilor
EUR 463.05M
1.9M
Dec/2025
Greencore Group
GBP 4.7M
100K
Mar/2024
H&M
SEK 1.6B
0
Sep/2025
Heineken
EUR 564.86M
357.14M
Jun/2025
Inditex
EUR 3.12B
0
Dec/2025
J Sainsbury
GBP 2.29B
47.55M
Dec/2025
Jeronimo Martins
EUR 628.43M
0
Sep/2025
Kering
EUR 122.62M
18.9K
Dec/2025
Kesko Oyj
EUR 398.12M
0
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 886.88M
5.52M
Dec/2025
L'Oréal
EUR 533.78M
824.23K
Dec/2025
LVMH
EUR 496.08M
346.08M
Jun/2025
Marks & Spencer
GBP 2.06B
14.84M
Dec/2025
Nestle
CHF 2.53B
43.48M
Jun/2025
Ocado Group
GBP 835.62M
15.52M
Dec/2025
Richemont
EUR 587.94M
0
Dec/2025
Sonae
EUR 1.94B
61.67M
Jun/2025
Tesco
GBP 6.74B
302.09M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.799
0.91
-0.92%
Brent
102.964
0.18
-0.17%
Natural gas
3.0856
0.05
-1.45%
Gasoline
3.0413
0.00
0.00%
Heating Oil
3.9993
0.02
-0.38%
Gold
5024.24
2.13
0.04%
Silver
81.329
0.79
0.99%
Copper
5.6803
0.03
-0.60%
Soybeans
1200.36
24.89
-2.03%
Wheat
606.88
6.87
-1.12%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
798.00
13.50
-1.66%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14522
0.0036
0.31%
GBPUSD
1.32600
0.0040
0.30%
AUDUSD
0.70171
0.0036
0.52%
NZDUSD
0.58062
0.0032
0.56%
USDJPY
159.279
0.4480
-0.28%
USDCNY
6.89885
0.0097
-0.14%
USDCHF
0.78900
0.0025
-0.31%
USDCAD
1.37070
0.0012
-0.09%
USDMXN
17.8415
0.1294
-0.72%
USDINR
92.6050
0.2360
0.26%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1492.55
10.0900
-0.67%
DXY
100.204
0.1580
-0.16%
USDTRY
44.2013
0.0013
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6661.25
29
0.44%
US30
46732
174
0.37%
US100
24485
104
0.43%
JP225
53803
17
-0.03%
GB100
10261
44
-0.43%
DE40
23526
79
0.34%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8577
40
-0.47%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.51
1.40
0.90%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2610
0.021
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2470
0.002
0.00%
Australia
4.9580
0.007
0.01%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72506
315
-0.43%
Ether
2170.59
6.5700
-0.30%
Binance
672.1
1.7100
-0.25%
Cardano
0.27053
0.0006
0.21%
Solana
92.0206
0.3058
-0.33%
Ripple
1.44642
0.0014
-0.10%
Polkadot
1.44
0.0030
-0.21%
Avalanche
9.94
0.0100
-0.10%
Polygon
0.10
0.0002
0.21%
Cosmos
1.86
0.0020
-0.11%
Dai
0.99990
0.0000
0.00%
Litecoin
56.100
0.0989
-0.18%
Uniswap
4.06
0.0020
0.05%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
467.41
2.0900
-0.45%
More
Add to your site
News
Australian Shares Open the Week Lower
Brent Jolted by Kharg Attack
Oil Jolted by Kharg Attack
US Futures Rise Despite Mideast Escal...
Gold Holds Decline as Oil Rallies Fur...
Kiwi Stocks Slip Further on Oil Rally...
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
More